Dow - Preço Das Ações

Preço das Ações
28.86
Mudança Diária
0.70 2.47%
Mensal
-20.51%
Anual
-49.29%
Q2 Previsão
27.41


Preço Chg Dia Ano Data
Covestro 58.93 0.33 0.56% 20.93% 2025-04-22
Air Liquide 173.98 0.80 0.46% -8.70% 2025-04-22
Arkema 61.80 0.45 0.73% -35.73% 2025-04-22
Albemarle 54.12 0.97 1.83% -51.76% 2025-04-22
Air Products & Chemicals 260.11 2.44 0.94% 11.09% 2025-04-22
Ashland 50.49 0.23 0.45% -47.23% 2025-04-22
Avient 30.78 -0.42 -1.35% -28.32% 2025-04-21
Avery Dennison 172.15 2.89 1.71% -18.64% 2025-04-22
Axalta Coating Systems 31.15 0.27 0.86% -0.43% 2025-04-22
BASF 42.63 0.68 1.62% -16.54% 2025-04-22
Berry Plastics 68.10 1.07 1.60% 19.85% 2025-04-22
Cabot 78.17 1.02 1.32% -15.69% 2025-04-22
Chemours 11.75 0.43 3.80% -55.54% 2025-04-22
Celanese 40.37 1.02 2.59% -73.91% 2025-04-22
CF Industries 74.05 -1.10 -1.46% -6.02% 2025-04-22
Corteva 59.12 -0.62 -1.04% 7.10% 2025-04-21
Dupont De Nemours 61.16 1.04 1.73% -17.09% 2025-04-22
Dow 28.86 0.70 2.47% -49.29% 2025-04-22
Ecolab 234.65 2.83 1.22% 7.09% 2025-04-22
Eastman Chemical 77.78 0.74 0.96% -19.89% 2025-04-22
FMC 38.72 0.58 1.52% -33.43% 2025-04-22
Huntsman 12.89 0.12 0.94% -46.60% 2025-04-22
International Flavors Fragrances 73.94 1.15 1.58% -12.81% 2025-04-22
Kronos Worldwide 7.11 0.03 0.42% -38.39% 2025-04-22
Linde 450.98 7.13 1.61% 1.33% 2025-04-22
LyondellBasell Industries 57.35 1.07 1.90% -42.88% 2025-04-22
Mosaic 27.29 0.05 0.18% -10.17% 2025-04-22
Nutrien 73.48 0.75 1.03% 2.88% 2025-04-22
Owens Corning 135.07 0.65 0.48% -17.86% 2025-04-22
Olin 21.30 0.41 1.96% -60.44% 2025-04-22
PPG Industries 100.66 1.20 1.21% -23.16% 2025-04-22
RPM International 102.39 1.63 1.62% -5.09% 2025-04-22
Sherwin-Williams 327.96 5.16 1.60% 6.00% 2025-04-22
Sasol 6,706.00 99.00 1.50% -50.51% 2025-04-22
Tronox 5.26 0.12 2.24% -69.34% 2025-04-22
Westlake Chemical 91.74 1.00 1.10% -38.71% 2025-04-22

Preço Dia Ano Data
US500 5250 92.35 1.79% 3.55% 2025-04-22