Dow - Preço Das Ações

Preço das Ações
57.19
Mudança Diária
0.18 0.32%
Mensal
-1.85%
Anual
5.68%
Q2 Previsão
56.16
Preço Chg Dia Ano Data
Covestro 46.98 -0.57 -1.20% 23.44% 2024-05-01
Air Liquide 183.88 -0.52 -0.28% 13.53% 2024-04-30
Arkema 97.05 -0.35 -0.36% 10.66% 2024-04-30
Albemarle 118.92 -1.51 -1.25% -31.42% 2024-05-01
Air Products & Chemicals 237.27 0.68 0.29% -18.92% 2024-05-01
Ashland 94.29 -1.04 -1.09% -5.72% 2024-05-01
Avient 43.00 0.58 1.37% 10.94% 2024-05-01
Avery Dennison 217.88 0.65 0.30% 25.68% 2024-05-01
Axalta Coating Systems 34.20 2.76 8.78% 9.76% 2024-05-01
BASF 49.16 0.10 0.20% 8.79% 2024-04-30
Berry Plastics 57.89 1.25 2.21% 2.95% 2024-05-01
Cabot 92.01 0.78 0.85% 33.43% 2024-05-01
Chemours 26.77 0.02 0.07% -10.05% 2024-05-01
Celanese 154.73 1.11 0.72% 51.65% 2024-05-01
CF Industries 77.94 -1.25 -1.57% 5.24% 2024-05-01
Corteva 53.87 -0.26 -0.48% -12.35% 2024-05-01
Dupont De Nemours 77.59 5.14 7.09% 19.31% 2024-05-01
Dow 57.19 0.18 0.32% 5.68% 2024-05-01
Ecolab 224.81 -1.53 -0.67% 28.99% 2024-05-01
Eastman Chemical 94.70 0.32 0.34% 17.77% 2024-05-01
FMC 57.70 -1.35 -2.29% -50.44% 2024-05-01
Huntsman 23.75 -0.12 -0.48% -9.68% 2024-05-01
International Flavors Fragrances 84.12 -0.54 -0.64% -12.52% 2024-05-01
Kronos Worldwide 11.77 0.32 2.79% 28.77% 2024-05-01
Linde 446.27 5.18 1.17% 20.60% 2024-05-01
LyondellBasell Industries 99.43 -0.55 -0.55% 8.15% 2024-05-01
Mosaic 29.91 -1.42 -4.52% -30.97% 2024-05-01
Nutrien 72.26 -0.33 -0.45% -22.85% 2024-05-01
Owens Corning 168.57 0.36 0.21% 59.89% 2024-05-01
Olin 51.97 -0.31 -0.59% -4.38% 2024-05-01
PPG Industries 130.95 2.01 1.56% -6.20% 2024-05-01
RPM International 107.75 0.84 0.79% 31.71% 2024-05-01
Sherwin-Williams 303.37 4.24 1.42% 30.83% 2024-05-01
Sasol 13,326.00 -5.00 -0.04% -41.66% 2024-04-30
Tronox 17.02 0.03 0.15% 26.88% 2024-05-01
Westlake Chemical 149.42 2.06 1.40% 33.04% 2024-05-01

Preço Dia Ano Data
US30 37915 99.08 0.26% 12.56% 2024-05-01
US500 5021 -14.42 -0.29% 21.89% 2024-05-01