Dow - Preço Das Ações

Preço das Ações
25.13
Mudança Diária
-0.39 -1.51%
Mensal
-7.46%
Anual
-52.42%
Q3 Previsão
24.89

Preço Chg Dia Ano Data
Covestro 60.64 0.18 0.30% 12.50% 2025-07-28
Air Liquide 172.40 0.72 0.42% 4.17% 2025-07-28
Arkema 64.25 -0.55 -0.85% -22.64% 2025-07-28
Albemarle 74.70 -9.04 -10.80% -18.49% 2025-07-28
Air Products & Chemicals 294.87 -4.37 -1.46% 11.04% 2025-07-28
Ashland 50.89 -0.37 -0.72% -47.09% 2025-07-28
Avient 33.55 -0.42 -1.24% -26.17% 2025-07-28
Avery Dennison 176.44 -1.35 -0.76% -17.20% 2025-07-28
Axalta Coating Systems 29.09 -0.44 -1.49% -16.58% 2025-07-28
BASF 44.87 -0.78 -1.71% 4.35% 2025-07-28
Cabot 75.24 -0.89 -1.17% -23.00% 2025-07-28
Chemours 13.64 -0.53 -3.74% -43.91% 2025-07-28
Celanese 57.52 -1.18 -2.01% -58.58% 2025-07-28
CF Industries 93.28 -0.02 -0.02% 24.40% 2025-07-28
Corteva 73.43 0.31 0.42% 32.57% 2025-07-25
Dupont De Nemours 75.24 -0.53 -0.70% -6.07% 2025-07-28
Dow 25.13 -0.39 -1.51% -52.42% 2025-07-28
Ecolab 270.27 -1.48 -0.54% 9.01% 2025-07-28
Eastman Chemical 77.06 -1.25 -1.60% -23.45% 2025-07-28
FMC 42.55 -0.66 -1.53% -28.31% 2025-07-28
Huntsman 11.19 0.31 2.85% -52.20% 2025-07-25
International Flavors Fragrances 76.63 0.75 0.99% -22.54% 2025-07-25
Kronos Worldwide 6.14 0.06 0.99% -49.05% 2025-07-25
Linde 470.98 -1.04 -0.22% 5.58% 2025-07-23
LyondellBasell Industries 64.01 3.31 5.45% -32.85% 2025-07-25
Mosaic 36.54 -0.36 -0.98% 23.68% 2025-07-28
Nutrien 81.40 -0.96 -1.17% 16.72% 2025-07-28
Owens Corning 146.46 0.56 0.38% -18.67% 2025-07-28
Olin 20.92 -0.34 -1.60% -53.08% 2025-07-28
PPG Industries 114.17 -1.78 -1.54% -10.60% 2025-07-28
RPM International 121.41 -1.37 -1.12% 3.27% 2025-07-28
Sherwin-Williams 335.75 -4.35 -1.28% -4.61% 2025-07-28
Sasol 9,111.00 122.00 1.36% -36.29% 2025-07-28
Tronox 5.63 -0.19 -3.26% -65.33% 2025-07-28
Westlake Chemical 84.24 -1.52 -1.77% -41.10% 2025-07-28

Preço Dia Ano Data
US500 6382 -6.09 -0.10% 16.82% 2025-07-28